13171 HSTENCT@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13171 HSTENCT@EP2612B (PUT)

Nominal

0.022 -0.009 (-29.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.031	377.600	8,290,000	21,160,000	21.160	5,970,000	0.025
28/10/2026	0.020	387.600	3,210,000	27,130,000	27.130			2,920,000	0.020
27/10/2026	0.026	385.200	5,860,000	24,210,000	24.210	1,320,000	0.024	50,000	0.027
26/10/2026	0.028	386.400	5,310,000	25,480,000	25.480	1,600,000	0.031
23/10/2026	0.031	386.000	13,730,000	27,080,000	27.080			3,580,000	0.033
22/10/2026	0.044	382.400	17,980,000	23,500,000	23.500			17,540,000	0.039
21/10/2026	0.023	393.800	5,050,000	5,960,000	5.960			4,620,000	0.022
20/10/2026	0.014	410.400	190,000	1,340,000	1.340			190,000	0.015
16/10/2026	0.014	417.800	0	1,150,000	1.150
15/10/2026	0.014	417.800	90,000	1,150,000	1.150
14/10/2026	0.017	423.400	0	1,150,000	1.150
13/10/2026	0.017	425.200	0	1,150,000	1.150
12/10/2026	0.017	425.800	10,000	1,150,000	1.150
09/10/2026	0.014	424.800	100,000	1,150,000	1.150
08/10/2026	0.020	411.400	1,560,000	1,150,000	1.150	350,000	0.018	350,000	0.017
07/10/2026	0.015	420.600	0	1,150,000	1.150
06/10/2026	0.015	428.200	0	1,150,000	1.150
05/10/2026	0.020	423.000	0	1,150,000	1.150
02/10/2026	0.022	421.200	520,000	1,150,000	1.150	520,000	0.022
30/09/2026	0.019	431.000	0	1,670,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.