13207 GJPOMRT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 GJPOMRT@EC2612B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.014	150.500	0	6,600,000	16.500
18/08/2026	0.015	150.100	0	6,600,000	16.500
17/08/2026	0.017	153.500	0	6,600,000	16.500
14/08/2026	0.017	154.100	100,000	6,600,000	16.500	100,000	0.017
13/08/2026	0.018	154.200	1,060,000	6,700,000	16.750	160,000	0.018	720,000	0.018
12/08/2026	0.016	151.000	0	6,140,000	15.350
11/08/2026	0.018	152.700	0	6,140,000	15.350
10/08/2026	0.019	154.400	780,000	6,140,000	15.350	100,000	0.019	640,000	0.021
07/08/2026	0.024	157.800	1,340,000	5,600,000	14.000	420,000	0.024	920,000	0.023
06/08/2026	0.024	157.300	7,180,000	5,100,000	12.750	6,620,000	0.023	560,000	0.021
05/08/2026	0.028	161.400	160,000	11,160,000	27.900	60,000	0.029	100,000	0.027
04/08/2026	0.030	160.200	460,000	11,120,000	27.800	460,000	0.029
03/08/2026	0.029	159.900	280,000	11,580,000	28.950			280,000	0.032
31/07/2026	0.033	162.600	180,000	11,300,000	28.250			180,000	0.033
30/07/2026	0.035	163.200	0	11,120,000	27.800
29/07/2026	0.039	166.400	0	11,120,000	27.800
28/07/2026	0.036	162.800	0	11,120,000	27.800
27/07/2026	0.040	165.200	0	11,120,000	27.800
24/07/2026	0.035	160.900	80,000	11,120,000	27.800	80,000	0.035
23/07/2026	0.039	162.000	80,000	11,200,000	28.000			80,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.