13209 GJPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13209 GJPOMRT@EP2612A (PUT)

Nominal

0.196 -0.003 (-1.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.199	153.400	40,320,000	640,000	1.600	20,000,000	0.191	20,320,000	0.191
30/06/2026	0.192	154.700	103,520,000	320,000	0.800	51,740,000	0.185	51,780,000	0.185
29/06/2026	0.178	158.500	23,360,000	280,000	0.700	11,680,000	0.191	11,680,000	0.191
26/06/2026	0.181	158.500	40,300,000	280,000	0.700	20,200,000	0.178	20,100,000	0.178
25/06/2026	0.193	156.000	23,580,000	380,000	0.950	11,680,000	0.204	11,880,000	0.205
24/06/2026	0.187	158.100	37,180,000	180,000	0.450	18,660,000	0.185	18,520,000	0.185
23/06/2026	0.191	156.700	40,060,000	320,000	0.800	20,020,000	0.174	20,040,000	0.174
22/06/2026	0.184	160.000	40,480,000	300,000	0.750	20,320,000	0.183	20,160,000	0.183
18/06/2026	0.170	164.300	145,780,000	460,000	1.150	72,460,000	0.171	72,180,000	0.171
17/06/2026	0.153	171.300	60,840,000	740,000	1.850	30,320,000	0.141	30,300,000	0.141
16/06/2026	0.145	174.800	64,080,000	760,000	1.900	32,080,000	0.149	32,000,000	0.149
15/06/2026	0.140	177.000	44,220,000	840,000	2.100	22,140,000	0.136	22,040,000	0.136
12/06/2026	0.126	183.000	80,700,000	940,000	2.350	40,000,000	0.134	40,700,000	0.133
11/06/2026	0.138	178.300	64,240,000	240,000	0.600	32,080,000	0.141	32,160,000	0.141
10/06/2026	0.154	173.100	64,260,000	160,000	0.400	32,100,000	0.149	32,160,000	0.149
09/06/2026	0.170	168.500	60,000,000	100,000	0.250	30,000,000	0.158	30,000,000	0.158
08/06/2026	0.166	170.500	60,120,000	100,000	0.250	30,020,000	0.158	30,100,000	0.158
05/06/2026	0.149	176.400	80,220,000	20,000	0.050	40,100,000	0.153	40,120,000	0.153
04/06/2026	0.146	177.500	44,040,000	0	0.000	22,020,000	0.140	22,020,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.