13209 GJPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13209 GJPOMRT@EP2612A (PUT)

Nominal

0.161 -0.014 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.175	150.500	0	160,000	0.400
18/08/2026	0.175	150.100	0	160,000	0.400
17/08/2026	0.161	153.500	0	160,000	0.400
14/08/2026	0.161	154.100	0	160,000	0.400
13/08/2026	0.161	154.200	20,000	160,000	0.400			20,000	0.160
12/08/2026	0.177	151.000	0	140,000	0.350
11/08/2026	0.170	152.700	400,000	140,000	0.350	400,000	0.169
10/08/2026	0.166	154.400	600,000	540,000	1.350	600,000	0.166
07/08/2026	0.155	157.800	0	1,140,000	2.850
06/08/2026	0.158	157.300	160,000	1,140,000	2.850	160,000	0.161
05/08/2026	0.144	161.400	120,000	1,300,000	3.250	120,000	0.144
04/08/2026	0.149	160.200	0	1,420,000	3.550
03/08/2026	0.149	159.900	0	1,420,000	3.550
31/07/2026	0.144	162.600	0	1,420,000	3.550
30/07/2026	0.144	163.200	240,000	1,420,000	3.550	120,000	0.145	120,000	0.123
29/07/2026	0.134	166.400	0	1,420,000	3.550
28/07/2026	0.144	162.800	0	1,420,000	3.550
27/07/2026	0.139	165.200	600,000	1,420,000	3.550			600,000	0.145
24/07/2026	0.156	160.900	520,000	820,000	2.050	120,000	0.154	400,000	0.150
23/07/2026	0.153	162.000	0	540,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.