13224 CTHAITN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13224 CTHAITN@EC2707A (CALL)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.072	28.680	1,100,000
27/08/2026		29.000	0	350,000	0.880	2,005,000	0.081	2,145,000	0.081
26/08/2026		32.660	0	210,000	0.530	200,000	0.105	200,000	0.105
25/08/2026	0.104	32.360	2,010,000	210,000	0.530	1,005,000	0.103	1,005,000	0.103
24/08/2026		32.080	0	210,000	0.530	200,000	0.098	200,000	0.099
21/08/2026		32.040	0	210,000	0.530	100,000	0.100	100,000	0.100
20/08/2026		32.200	0	210,000	0.530	25,000	0.102	25,000	0.102
19/08/2026		31.960	0	210,000	0.530	500,000	0.098	500,000	0.098
18/08/2026	0.101	32.060	0	210,000	0.530
17/08/2026		31.880	0	210,000	0.530	200,000	0.102	200,000	0.103
14/08/2026		32.160	0	210,000	0.530	5,000	0.103	5,000	0.103
13/08/2026	0.106	32.300	0	210,000	0.530
12/08/2026		32.420	0	210,000	0.530	400,000	0.104	400,000	0.105
11/08/2026		32.300	0	210,000	0.530	1,800,000	0.110	1,800,000	0.109
10/08/2026		32.740	0	210,000	0.530	800,000	0.108	800,000	0.108
07/08/2026		31.800	0	210,000	0.530	300,000	0.103	300,000	0.104
06/08/2026		32.180	0	210,000	0.530	300,000	0.106	400,000	0.106
05/08/2026		32.340	0	110,000	0.280	1,050,000	0.105	1,000,000	0.105
04/08/2026	0.108	32.240	1,800,000	160,000	0.400	900,000	0.108	900,000	0.108
03/08/2026	0.112	32.720	6,420,000	160,000	0.400	3,205,000	0.114	3,215,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.