13241 UB-TRIP@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13241 UB-TRIP@EC2612B (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.033	352.400	360,000	565,000	0.810	280,000	0.033	80,000	0.031
18/08/2026	0.033	350.200	330,000	765,000	1.090	165,000	0.034	165,000	0.033
17/08/2026	0.039	355.200	975,000	765,000	1.090	495,000	0.039	480,000	0.039
14/08/2026	0.035	349.200	0	780,000	1.110
13/08/2026	0.039	354.200	40,000	780,000	1.110			40,000	0.040
12/08/2026	0.047	360.400	25,000	740,000	1.060			25,000	0.048
11/08/2026	0.051	362.600	1,200,000	715,000	1.020	600,000	0.062	600,000	0.062
10/08/2026	0.054	364.600	1,910,000	715,000	1.020	955,000	0.053	955,000	0.053
07/08/2026	0.047	357.200	120,000	715,000	1.020			120,000	0.047
06/08/2026	0.052	360.200	920,000	595,000	0.850	350,000	0.055	570,000	0.056
05/08/2026	0.063	366.600	100,000	375,000	0.540			100,000	0.063
04/08/2026	0.061	364.800	0	275,000	0.390
03/08/2026	0.061	363.600	55,000	275,000	0.390	40,000	0.060	15,000	0.062
31/07/2026	0.067	366.400	110,000	300,000	0.430	15,000	0.063	95,000	0.069
30/07/2026	0.069	367.000	15,000	220,000	0.310			15,000	0.067
29/07/2026	0.070	367.000	0	205,000	0.290
28/07/2026	0.051	349.200	155,000	205,000	0.290	20,000	0.056	135,000	0.058
27/07/2026	0.061	355.600	315,000	90,000	0.130	130,000	0.063	185,000	0.064
24/07/2026	0.047	342.600	30,000	35,000	0.050			30,000	0.047
23/07/2026	0.050	345.400	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.