13308 CIHSTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13308 CIHSTEC@EC2701A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.050	4,676.430	1,020,000	1,270,000	1.270			1,020,000	0.053
10/07/2026	0.055	4,721.660	0	250,000	0.250
09/07/2026	0.056	4,731.560	20,000	250,000	0.250	20,000	0.056
08/07/2026	0.056	4,731.020	340,000	270,000	0.270	180,000	0.056	160,000	0.047
07/07/2026	0.041	4,507.040	0	290,000	0.290
06/07/2026	0.043	4,541.230	0	290,000	0.290
03/07/2026	0.039	4,499.000	0	290,000	0.290
02/07/2026	0.037	4,454.280	100,000	290,000	0.290			100,000	0.037
30/06/2026	0.041	4,472.230	240,000	190,000	0.190	220,000	0.037	20,000	0.038
29/06/2026	0.036	4,393.010	20,000	390,000	0.390	20,000	0.036
26/06/2026	0.030	4,255.590	120,000	410,000	0.410			120,000	0.030
25/06/2026	0.040	4,405.920	0	290,000	0.290
24/06/2026	0.046	4,479.020	0	290,000	0.290
23/06/2026	0.042	4,399.220	80,000	290,000	0.290			80,000	0.042
22/06/2026	0.054	4,549.410	0	210,000	0.210
18/06/2026	0.057	4,604.350	120,000	210,000	0.210			120,000	0.058
17/06/2026	0.064	4,669.070	0	90,000	0.090
16/06/2026	0.064	4,658.650	800,000	90,000	0.090	800,000	0.066
15/06/2026	0.075	4,765.580	0	890,000	0.890
12/06/2026	0.069	4,705.200	60,000	890,000	0.890	30,000	0.070	30,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.