13310 CIMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13310 CIMTUAN@EP2701A (PUT)

Nominal

0.104 -0.001 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.105	70.650	90,000	80,000	0.080	45,000	0.109
02/10/2026	0.108	70.200	865,000	125,000	0.130	400,000	0.108	445,000	0.110
30/09/2026	0.100	71.700	50,000	80,000	0.080	50,000	0.106
29/09/2026	0.108	70.450	585,000	130,000	0.130	245,000	0.109	295,000	0.112
28/09/2026	0.103	71.900	115,000	80,000	0.080	95,000	0.104
25/09/2026	0.106	71.650	95,000	175,000	0.180			95,000	0.106
24/09/2026	0.105	72.250	15,000	80,000	0.080			15,000	0.106
23/09/2026	0.101	72.850	0	65,000	0.070
22/09/2026	0.100	73.200	0	65,000	0.070
21/09/2026	0.097	74.000	0	65,000	0.070
18/09/2026	0.103	73.200	0	65,000	0.070
17/09/2026	0.105	72.900	0	65,000	0.070
16/09/2026	0.095	74.450	0	65,000	0.070
15/09/2026	0.094	74.750	0	65,000	0.070
14/09/2026	0.094	75.050	0	65,000	0.070
11/09/2026	0.094	75.100	0	65,000	0.070
10/09/2026	0.096	74.750	0	65,000	0.070
09/09/2026	0.080	77.800	30,000	65,000	0.070	30,000	0.075
08/09/2026	0.068	80.600	205,000	95,000	0.100	195,000	0.066
07/09/2026	0.071	80.050	380,000	290,000	0.290	130,000	0.072	215,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.