13310 CIMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13310 CIMTUAN@EP2701A (PUT)

Nominal

0.164 -0.005 (-2.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.169	70.850	1,825,000	55,000	0.060	860,000	0.160	860,000	0.157
30/06/2026	0.182	68.500	89,725,000	55,000	0.060	44,610,000	0.186	44,570,000	0.186
29/06/2026	0.192	67.650	26,220,000	95,000	0.100	13,015,000	0.187	13,045,000	0.188
26/06/2026	0.215	64.250	5,510,000	65,000	0.070	2,715,000	0.207	2,695,000	0.208
25/06/2026	0.200	66.100	16,000,000	85,000	0.090	7,990,000	0.202	8,010,000	0.203
24/06/2026	0.190	67.750	14,510,000	65,000	0.070	7,235,000	0.185	7,275,000	0.185
23/06/2026	0.176	69.600	26,230,000	25,000	0.030	13,115,000	0.172	13,115,000	0.172
22/06/2026	0.159	72.000	11,485,000	25,000	0.030	5,730,000	0.170	5,755,000	0.170
18/06/2026	0.165	71.800	4,570,000	0	0.000	2,285,000	0.151	2,285,000	0.150
17/06/2026	0.147	74.400	11,660,000	0	0.000	5,830,000	0.144	5,830,000	0.143
16/06/2026	0.144	75.300	5,560,000	0	0.000	2,780,000	0.140	2,780,000	0.140
15/06/2026	0.126	78.250	6,530,000	0	0.000	3,265,000	0.126	3,265,000	0.126
12/06/2026	0.129	77.900	3,200,000	0	0.000	1,600,000	0.130	1,600,000	0.130
11/06/2026		78.100	0	0	0.000
10/06/2026		79.000	0	0	0.000
09/06/2026		77.200	0	0	0.000
08/06/2026		76.250	0	0	0.000
05/06/2026		79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.