13319 SGMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 SGMTUAN@EP2612B (PUT)

Nominal

0.165 -0.004 (-2.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.169	70.850	1,880,000	80,000	0.053	900,000	0.157	980,000	0.157
30/06/2026	0.182	68.500	0	0	0.000
29/06/2026	0.190	67.650	0	0	0.000
26/06/2026	0.212	64.250	0	0	0.000
25/06/2026	0.197	66.100	0	0	0.000
24/06/2026	0.187	67.750	0	0	0.000
23/06/2026	0.173	69.600	740,000	0	0.000	370,000	0.169	370,000	0.164
22/06/2026	0.160	72.000	220,000	0	0.000	220,000	0.169
18/06/2026	0.163	71.800	4,470,000	220,000	0.147	2,130,000	0.150	2,260,000	0.149
17/06/2026	0.148	74.400	3,050,000	90,000	0.060	1,300,000	0.145	1,380,000	0.144
16/06/2026	0.144	75.300	640,000	10,000	0.007	310,000	0.142	320,000	0.140
15/06/2026	0.130	78.250	9,500,000	0	0.000	4,610,000	0.130	4,540,000	0.130
12/06/2026	0.134	77.900	910,000	70,000	0.047	420,000	0.137	420,000	0.136
11/06/2026	0.135	78.100	1,150,000	70,000	0.047	570,000	0.130	580,000	0.130
10/06/2026	0.131	79.000	1,690,000	60,000	0.040	830,000	0.134	830,000	0.133
09/06/2026	0.139	77.200	980,000	60,000	0.040	460,000	0.142	520,000	0.144
08/06/2026	0.147	76.250	0	0	0.000
05/06/2026	0.139	79.950	20,000	0	0.000	10,000	0.141	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.