13330 UBPINAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13330 UBPINAN@EC2612B (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.023	54.300	170,000	2,255,000	2.250	40,000	0.022	130,000	0.021
18/08/2026	0.022	53.900	560,000	2,165,000	2.170	300,000	0.021	260,000	0.022
17/08/2026	0.029	54.800	0	2,205,000	2.210
14/08/2026	0.029	54.600	960,000	2,205,000	2.210	80,000	0.029	880,000	0.029
13/08/2026	0.033	55.500	0	1,405,000	1.410
12/08/2026	0.033	55.550	0	1,405,000	1.410
11/08/2026	0.037	55.900	0	1,405,000	1.410
10/08/2026	0.041	56.750	240,000	1,405,000	1.410	120,000	0.042	120,000	0.044
07/08/2026	0.043	57.150	460,000	1,405,000	1.410	230,000	0.044	230,000	0.044
06/08/2026	0.047	57.300	0	1,405,000	1.410
05/08/2026	0.052	58.000	190,000	1,405,000	1.410	100,000	0.048	90,000	0.050
04/08/2026	0.051	57.850	0	1,415,000	1.420
03/08/2026	0.058	58.450	1,230,000	1,415,000	1.420	215,000	0.060	1,015,000	0.059
31/07/2026	0.063	58.650	340,000	615,000	0.610	170,000	0.061	170,000	0.059
30/07/2026	0.065	58.700	1,170,000	615,000	0.610	585,000	0.063	585,000	0.064
29/07/2026	0.061	57.950	1,640,000	615,000	0.610	775,000	0.063	775,000	0.063
28/07/2026	0.054	57.100	0	615,000	0.610
27/07/2026	0.053	56.650	0	615,000	0.610
24/07/2026	0.053	56.900	5,000	615,000	0.610	5,000	0.053
23/07/2026	0.056	57.050	550,000	620,000	0.620	550,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.