13331 UBCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13331 UBCLIFE@EC2612A (CALL)

Nominal

0.115 +0.010 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.105	28.080	3,100,000	3,500,000	5.000	780,000	0.107	1,610,000	0.117
30/06/2026	0.084	26.660	890,000	2,670,000	3.810	680,000	0.084	120,000	0.082
29/06/2026	0.084	26.929	5,410,000	3,230,000	4.610	1,260,000	0.089	3,190,000	0.088
26/06/2026	0.077	26.209	3,450,000	1,300,000	1.860	760,000	0.084	1,960,000	0.082
25/06/2026	0.114	27.769	540,000	100,000	0.140	230,000	0.105	310,000	0.110
24/06/2026	0.110	27.609	310,000	20,000	0.030	150,000	0.121	160,000	0.123
23/06/2026	0.136	28.589	560,000	10,000	0.010	280,000	0.149	280,000	0.153
22/06/2026	0.165	29.549	920,000	10,000	0.010	460,000	0.160	460,000	0.160
18/06/2026	0.096	27.309	0	10,000	0.010
17/06/2026	0.143	29.289	400,000	10,000	0.010	200,000	0.155	200,000	0.158
16/06/2026	0.161	29.689	0	10,000	0.010
15/06/2026	0.189	30.469	330,000	10,000	0.010	180,000	0.184	150,000	0.190
12/06/2026	0.154	29.409	160,000	40,000	0.060	120,000	0.114	40,000	0.156
11/06/2026	0.108	27.549	840,000	120,000	0.170	360,000	0.123	480,000	0.122
10/06/2026	0.103	27.489	1,120,000	0	0.000	560,000	0.086	560,000	0.085
09/06/2026		26.669	0	0	0.000
08/06/2026		26.769	0	0	0.000
05/06/2026		27.289	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.