13333 DS-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13333 DS-CATL@EC2609A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.075	628.500	0	455,000	0.303
18/08/2026	0.101	650.500	0	455,000	0.303
17/08/2026	0.105	652.000	390,000	455,000	0.303	390,000	0.100
14/08/2026	0.095	641.500	150,000	845,000	0.563			150,000	0.095
13/08/2026	0.106	652.500	0	695,000	0.463
12/08/2026	0.106	654.000	40,000	695,000	0.463	40,000	0.101
11/08/2026	0.108	651.500	40,000	735,000	0.490
10/08/2026	0.096	641.000	235,000	735,000	0.490	235,000	0.095
07/08/2026	0.093	632.500	300,000	970,000	0.647	300,000	0.093
06/08/2026	0.086	628.000	735,000	1,270,000	0.847	200,000	0.103	535,000	0.091
05/08/2026	0.129	661.371	160,000	935,000	0.623	160,000	0.134
04/08/2026	0.109	647.871	670,000	1,095,000	0.730	370,000	0.099	300,000	0.106
03/08/2026	0.084	623.371	250,000	1,165,000	0.777	250,000	0.084
31/07/2026	0.082	620.871	0	1,415,000	0.943
30/07/2026	0.081	619.371	0	1,415,000	0.943
29/07/2026	0.078	617.871	30,000	1,415,000	0.943	15,000	0.074
28/07/2026	0.069	601.871	30,000	1,430,000	0.953			30,000	0.078
27/07/2026	0.099	633.371	20,000	1,400,000	0.933	20,000	0.093
24/07/2026	0.091	620.371	0	1,420,000	0.947
23/07/2026	0.094	624.871	110,000	1,420,000	0.947	110,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.