13337 MS-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13337 MS-CATL@EC2609A (CALL)

Nominal

0.171 +0.004 (+2.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.167	681.000	450,000	3,260,000	1.716			355,000	0.169
30/06/2026	0.206	702.000	960,000	2,905,000	1.529	940,000	0.204
29/06/2026	0.199	695.000	650,000	3,845,000	2.024	545,000	0.169
26/06/2026	0.178	680.500	1,085,000	4,390,000	2.311	810,000	0.175
25/06/2026	0.230	716.500	1,135,000	5,200,000	2.737			1,000,000	0.238
24/06/2026	0.240	721.500	75,000	4,200,000	2.211	20,000	0.237	10,000	0.226
23/06/2026	0.217	704.000	30,000	4,210,000	2.216	10,000	0.245
22/06/2026	0.275	742.000	675,000	4,220,000	2.221			405,000	0.242
18/06/2026	0.215	708.500	140,000	3,815,000	2.008			20,000	0.220
17/06/2026	0.220	711.000	560,000	3,795,000	1.997			540,000	0.222
16/06/2026	0.228	716.000	130,000	3,255,000	1.713	40,000	0.230
15/06/2026	0.217	705.000	730,000	3,295,000	1.734	375,000	0.210	40,000	0.200
12/06/2026	0.170	672.500	315,000	3,630,000	1.911	100,000	0.170
11/06/2026	0.159	662.000	165,000	3,730,000	1.963			55,000	0.153
10/06/2026	0.151	653.500	675,000	3,675,000	1.934			30,000	0.151
09/06/2026	0.200	691.000	390,000	3,645,000	1.918
08/06/2026	0.190	683.000	0	3,645,000	1.918
05/06/2026	0.230	711.000	40,000	3,645,000	1.918
04/06/2026	0.247	723.500	110,000	3,645,000	1.918
03/06/2026	0.330	778.000	270,000	3,645,000	1.918

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.