13354 BI-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13354 BI-ZTE @EC2612A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		24.720	0
18/05/2026		25.120	0	32,420,000	54.033	300,000	0.040	300,000	0.040
15/05/2026		25.220	0	32,420,000	54.033	200,000	0.045	150,000	0.047
14/05/2026		26.140	0	32,470,000	54.117	880,000	0.052	880,000	0.054
13/05/2026		26.880	0	32,470,000	54.117	130,000	0.050	130,000	0.049
12/05/2026		26.380	0	32,470,000	54.117	540,000	0.054	460,000	0.054
11/05/2026		27.380	0	32,550,000	54.250	160,000	0.059	25,660,000	0.059
08/05/2026		27.400	0	7,050,000	11.750	4,040,000	0.056	30,000	0.059
07/05/2026		27.520	0	11,060,000	18.433			50,000	0.059
06/05/2026		27.400	0	11,010,000	18.350	7,030,000	0.063	6,070,000	0.062
05/05/2026		26.080	0	11,970,000	19.950	590,000	0.053	750,000	0.053
04/05/2026		26.140	0	11,810,000	19.683	700,000	0.052	710,000	0.052
30/04/2026		24.940	0	11,800,000	19.667			10,000	0.046
29/04/2026		24.740	0	11,790,000	19.650	40,000	0.041	4,000,000	0.043
28/04/2026		24.460	0	7,830,000	13.050	1,000,000	0.042	40,000	0.043
27/04/2026		25.520	0	8,790,000	14.650	750,000	0.043	1,360,000	0.046
24/04/2026		24.240	0	8,180,000	13.633	40,000	0.041	70,000	0.040
23/04/2026		24.400	0	8,150,000	13.583	10,000	0.048	10,000	0.048
22/04/2026		25.260	0	8,150,000	13.583
21/04/2026		23.720	0	8,150,000	13.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.