13372 CI-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13372 CI-KBLH@EP2612A (PUT)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.058	83.800	14,260,000	2,355,000	3.930	7,512,500	0.055	6,475,000	0.055
30/06/2026	0.039	99.150	6,285,000	3,392,500	5.650	2,995,000	0.040	3,280,000	0.039
29/06/2026	0.042	96.300	20,277,500	3,107,500	5.180	10,360,000	0.045	8,812,500	0.044
26/06/2026	0.040	98.550	13,877,500	4,655,000	7.760	6,767,500	0.043	6,157,500	0.043
25/06/2026	0.033	104.200	10,257,500	5,265,000	8.780	4,057,500	0.041	5,102,500	0.040
24/06/2026	0.046	93.550	17,242,500	4,220,000	7.030	8,395,000	0.046	8,307,500	0.046
23/06/2026	0.056	87.250	14,655,000	4,307,500	7.180	7,347,500	0.056	6,010,000	0.056
22/06/2026	0.050	91.950	13,722,500	5,645,000	9.410	6,032,500	0.051	6,687,500	0.049
18/06/2026	0.052	91.850	9,185,000	4,990,000	8.320	4,517,500	0.057	3,422,500	0.059
17/06/2026	0.055	88.550	36,652,500	6,085,000	10.140	16,785,000	0.055	17,307,500	0.055
16/06/2026	0.056	85.900	15,402,500	5,562,500	9.270	7,467,500	0.056	7,512,500	0.057
15/06/2026	0.062	80.200	25,655,000	5,517,500	9.200	9,962,500	0.071	14,940,000	0.072
12/06/2026	0.097	65.600	5,497,500	540,000	0.900	2,632,500	0.096	2,625,000	0.098
11/06/2026	0.078	67.200	6,737,500	547,500	0.910	3,117,500	0.088	3,500,000	0.088
10/06/2026	0.098	60.670	7,340,000	165,000	0.280	3,600,000	0.093	3,690,000	0.093
09/06/2026	0.092	62.470	9,400,000	75,000	0.130	4,662,500	0.096	4,737,500	0.096
08/06/2026	0.116	55.420	1,335,000	0	0.000	667,500	0.116	667,500	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.