13392 BPMTUAN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 BPMTUAN@EC2702A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026			0
30/09/2026			0	10,130,000	6.753	100,000	0.025	1,150,000	0.023
29/09/2026			0	9,080,000	6.053	1,360,000	0.025	560,000	0.025
28/09/2026			0	9,880,000	6.587	390,000	0.029	490,000	0.028
25/09/2026			0	9,780,000	6.520	560,000	0.027	650,000	0.026
24/09/2026			0	9,690,000	6.460	170,000	0.031	240,000	0.030
23/09/2026			0	9,620,000	6.413	300,000	0.033	360,000	0.032
22/09/2026			0	9,560,000	6.373	250,000	0.035	990,000	0.036
21/09/2026			0	8,820,000	5.880	310,000	0.037	510,000	0.037
18/09/2026			0	8,620,000	5.747	70,000	0.035	170,000	0.036
17/09/2026			0	8,520,000	5.680			50,000	0.034
16/09/2026			0	8,470,000	5.647	100,000	0.039	100,000	0.040
15/09/2026			0	8,470,000	5.647	380,000	0.045	420,000	0.045
14/09/2026			0	8,430,000	5.620	100,000	0.042	130,000	0.044
11/09/2026			0	8,400,000	5.600	70,000	0.046	150,000	0.045
10/09/2026			0	8,320,000	5.547	350,000	0.047	1,020,000	0.047
09/09/2026			0	7,650,000	5.100	60,000	0.053	570,000	0.058
08/09/2026			0	7,140,000	4.760	1,140,000	0.071	220,000	0.066
07/09/2026			0	8,060,000	5.373	160,000	0.065	1,250,000	0.065
04/09/2026			0	6,970,000	4.647	2,650,000	0.069	650,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.