13400 HU-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13400 HU-CCB @EC2612A (CALL)

Nominal

0.062 -0.006 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.068	7.840	1,820,000	150,000	0.238	860,000	0.081	900,000	0.080
30/06/2026	0.071	7.835	2,920,000	110,000	0.175	1,405,000	0.080	1,515,000	0.079
29/06/2026	0.094	8.005	2,040,000	0	0.000	1,020,000	0.101	1,020,000	0.100
26/06/2026	0.101	8.025	1,918,000	0	0.000	959,000	0.100	959,000	0.100
25/06/2026	0.111	8.065	2,380,000	0	0.000	1,190,000	0.105	1,190,000	0.106
24/06/2026	0.114	8.255	1,585,000	0	0.000	801,000	0.127	775,000	0.127
23/06/2026	0.131	8.395	2,700,000	26,000	0.041	1,350,000	0.138	1,350,000	0.136
22/06/2026	0.123	8.355	2,700,000	26,000	0.041	1,338,000	0.122	1,350,000	0.122
18/06/2026	0.128	8.385	1,120,000	14,000	0.022	560,000	0.133	560,000	0.133
17/06/2026	0.145	8.475	1,460,000	14,000	0.022	730,000	0.184	730,000	0.184
16/06/2026	0.172	8.655	1,550,000	14,000	0.022	775,000	0.185	775,000	0.186
15/06/2026	0.182	8.675	1,044,000	14,000	0.022	520,000	0.208	524,000	0.207
12/06/2026	0.194	8.745	14,940,000	10,000	0.016	7,480,000	0.184	7,460,000	0.184
11/06/2026	0.154	8.455	1,140,000	30,000	0.048	570,000	0.165	570,000	0.165
10/06/2026	0.166	8.515	2,850,000	30,000	0.048	1,410,000	0.158	1,440,000	0.157
09/06/2026	0.157	8.455	2,120,000	0	0.000	1,060,000	0.162	1,060,000	0.161
08/06/2026	0.170	8.525	1,320,000	0	0.000	660,000	0.164	660,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.