13424 UBKSOFT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13424 UBKSOFT@EC2612A (CALL)

Nominal

0.057 -0.029 (-33.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026			0
19/08/2026			0	260,000	0.430	360,000	0.085	402,000	0.084
18/08/2026			0	218,000	0.360	1,808,000	0.087	1,790,000	0.087
17/08/2026			0	236,000	0.390	180,000	0.108	180,000	0.105
14/08/2026			0	236,000	0.390	278,000	0.116	270,000	0.116
13/08/2026			0	244,000	0.410	60,000	0.117
12/08/2026			0	304,000	0.510	1,140,000	0.149	1,070,000	0.149
11/08/2026			0	374,000	0.620	1,880,000	0.180	1,944,000	0.180
10/08/2026			0	310,000	0.520	2,308,000	0.187	1,882,000	0.183
07/08/2026			0	736,000	1.230	638,000	0.145	620,000	0.144
06/08/2026			0	754,000	1.260	1,214,000	0.162	970,000	0.166
05/08/2026			0	998,000	1.660	286,000	0.202	288,000	0.207
04/08/2026			0	996,000	1.660	370,000	0.175	446,000	0.173
03/08/2026			0	920,000	1.530	760,000	0.164	896,000	0.170
31/07/2026			0	784,000	1.310	4,196,000	0.134	3,832,000	0.133
30/07/2026			0	1,148,000	1.910	484,000	0.112	524,000	0.113
29/07/2026			0	1,108,000	1.850	482,000	0.113	180,000	0.105
28/07/2026			0	1,410,000	2.350	262,000	0.108	176,000	0.107
27/07/2026			0	1,496,000	2.490	510,000	0.097	430,000	0.090
24/07/2026			0	1,576,000	2.630	362,000	0.085	270,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.