13436 UBHSTEC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13436 UBHSTEC@EC2612B (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.045	4,679.460	60,000	290,000	0.290			60,000	0.045
13/07/2026	0.045	4,676.430	10,000	230,000	0.230			10,000	0.044
10/07/2026	0.052	4,721.660	0	220,000	0.220
09/07/2026	0.052	4,731.560	0	220,000	0.220
08/07/2026	0.053	4,731.020	210,000	220,000	0.220	10,000	0.050	200,000	0.054
07/07/2026	0.037	4,507.040	0	30,000	0.030
06/07/2026	0.039	4,541.230	0	30,000	0.030
03/07/2026	0.039	4,499.000	0	30,000	0.030
02/07/2026	0.039	4,454.280	0	30,000	0.030
30/06/2026	0.040	4,472.230	0	30,000	0.030
29/06/2026	0.036	4,393.010	0	30,000	0.030
26/06/2026	0.029	4,255.590	0	30,000	0.030
25/06/2026	0.032	4,405.920	0	30,000	0.030
24/06/2026	0.036	4,479.020	20,000	30,000	0.030			20,000	0.033
23/06/2026	0.031	4,399.220	10,000	10,000	0.010	10,000	0.033
22/06/2026	0.038	4,549.410	10,000	20,000	0.020			10,000	0.040
18/06/2026	0.041	4,604.350	0	10,000	0.010
17/06/2026	0.048	4,669.070	10,000	10,000	0.010			10,000	0.048
16/06/2026	0.049	4,658.650	400,000	0	0.000	400,000	0.051
15/06/2026	0.058	4,765.580	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.