13484 GJ-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13484 GJ-KBLH@EC2612A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.038	36.240	124,522,500	12,542,500	31.356	61,470,000	0.045	62,972,500	0.045
18/08/2026	0.049	38.700	325,912,500	11,040,000	27.600	160,380,000	0.052	165,497,500	0.052
17/08/2026	0.065	42.120	4,387,500	5,922,500	14.806	4,000,000	0.060	347,500	0.061
14/08/2026	0.052	38.600	66,090,000	9,575,000	23.938	33,737,500	0.055	32,212,500	0.055
13/08/2026	0.053	38.580	136,177,500	11,100,000	27.750	65,995,000	0.061	69,542,500	0.061
12/08/2026	0.053	38.700	146,075,000	7,552,500	18.881	72,397,500	0.047	73,315,000	0.047
11/08/2026	0.040	34.960	66,662,500	6,635,000	16.588	34,617,500	0.042	31,842,500	0.042
10/08/2026	0.045	35.720	249,712,500	9,410,000	23.525	121,647,500	0.040	127,807,500	0.040
07/08/2026	0.058	38.360	1,620,000	3,250,000	8.125	1,425,000	0.060	95,000	0.058
06/08/2026	0.044	34.900	800,000	4,580,000	11.450	272,500	0.039	450,000	0.044
05/08/2026	0.042	34.320	2,330,000	4,402,500	11.006	1,977,500	0.036	307,500	0.042
04/08/2026	0.032	31.120	300,000	6,072,500	15.181	300,000	0.035
03/08/2026	0.028	30.000	327,500	6,372,500	15.931	80,000	0.023	247,500	0.026
31/07/2026	0.029	29.420	7,212,500	6,205,000	15.513	6,155,000	0.035	627,500	0.034
30/07/2026	0.028	29.140	2,852,500	11,732,500	29.331	117,500	0.035	1,135,000	0.028
29/07/2026	0.037	31.540	5,905,000	10,715,000	26.787	707,500	0.039	5,197,500	0.039
28/07/2026	0.046	33.740	144,840,000	6,225,000	15.563	71,840,000	0.053	72,620,000	0.053
27/07/2026	0.077	40.180	185,585,000	5,445,000	13.612	92,577,500	0.066	92,882,500	0.066
24/07/2026	0.067	37.720	44,227,500	5,140,000	12.850	22,112,500	0.075	22,115,000	0.075
23/07/2026	0.081	40.700	5,482,500	5,137,500	12.844	2,955,000	0.088	2,330,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.