13485 GJGANFE@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13485 GJGANFE@EC2702A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.018	37.340	316,000	28,256,000	56.512	150,000	0.018	110,000	0.020
18/08/2026	0.022	39.000	300,000	28,296,000	56.592			126,000	0.022
17/08/2026	0.026	40.080	178,000	28,170,000	56.340			68,000	0.027
14/08/2026	0.024	39.580	210,000	28,102,000	56.204
13/08/2026	0.025	39.400	652,000	28,102,000	56.204			400,000	0.025
12/08/2026	0.028	40.700	220,000	27,702,000	55.404			150,000	0.029
11/08/2026	0.027	39.740	60,000	27,552,000	55.104	10,000	0.027
10/08/2026	0.032	41.120	226,000	27,562,000	55.124			76,000	0.034
07/08/2026	0.029	40.320	142,000	27,486,000	54.972			90,000	0.029
06/08/2026	0.027	39.340	1,864,000	27,396,000	54.792	1,168,000	0.030	530,000	0.028
05/08/2026	0.033	41.320	1,514,000	28,034,000	56.068	984,000	0.032
04/08/2026	0.028	39.260	880,000	29,018,000	58.036			2,000	0.027
03/08/2026	0.025	37.780	10,000	29,016,000	58.032
31/07/2026	0.023	36.820	2,022,000	29,016,000	58.032	1,360,000	0.024	622,000	0.024
30/07/2026	0.026	37.760	3,052,000	29,754,000	59.508	500,000	0.028	2,360,000	0.030
29/07/2026	0.028	38.560	1,060,000	27,894,000	55.788			460,000	0.026
28/07/2026	0.022	36.440	1,256,000	27,434,000	54.868	86,000	0.022	834,000	0.023
27/07/2026	0.027	38.380	150,000	26,686,000	53.372
24/07/2026	0.027	38.380	384,000	26,686,000	53.372	26,000	0.028
23/07/2026	0.035	40.500	1,122,000	26,712,000	53.424	430,000	0.035	36,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.