13490 BICLIFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 BICLIFE@EC2612B (CALL)

Nominal

0.119 +0.013 (+12.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.106	28.080	1,200,000	540,000	0.900	550,000	0.121	100,000	0.104
30/06/2026	0.084	26.660	370,000	990,000	1.650	60,000	0.089	240,000	0.080
29/06/2026	0.088	26.929	2,200,000	810,000	1.350	760,000	0.093	330,000	0.086
26/06/2026	0.077	26.209	2,520,000	1,240,000	2.067	620,000	0.083	1,310,000	0.085
25/06/2026	0.105	27.769	3,520,000	550,000	0.917	1,420,000	0.101	1,440,000	0.097
24/06/2026	0.100	27.609	3,170,000	530,000	0.883	1,250,000	0.108	1,500,000	0.109
23/06/2026	0.125	28.589	2,070,000	280,000	0.467	800,000	0.142	830,000	0.138
22/06/2026	0.148	29.549	5,940,000	250,000	0.417	3,110,000	0.137	2,040,000	0.151
18/06/2026	0.089	27.309	16,790,000	1,320,000	2.200	7,180,000	0.119	8,420,000	0.116
17/06/2026	0.140	29.289	10,390,000	80,000	0.133	5,210,000	0.150	5,000,000	0.150
16/06/2026	0.156	29.689	12,170,000	290,000	0.483	5,940,000	0.170	6,210,000	0.171
15/06/2026	0.190	30.469	1,460,000	20,000	0.033	720,000	0.193	740,000	0.195
12/06/2026		29.409	0	0	0.000
11/06/2026		27.549	0	0	0.000
10/06/2026		27.489	0	0	0.000
09/06/2026		26.669	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.