13491 UBPOMRT@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13491 UBPOMRT@EP2612B (PUT)

Nominal

0.186 -0.004 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.190	153.400	34,340,000	260,000	0.260	17,100,000	0.183	17,240,000	0.181
30/06/2026	0.180	154.700	18,600,000	120,000	0.120	9,300,000	0.184	9,300,000	0.182
29/06/2026	0.169	158.500	53,900,000	120,000	0.120	26,960,000	0.171	26,940,000	0.171
26/06/2026	0.173	158.500	56,960,000	140,000	0.140	28,420,000	0.172	28,540,000	0.172
25/06/2026	0.181	156.000	24,560,000	20,000	0.020	12,260,000	0.188	12,280,000	0.188
24/06/2026	0.176	158.100	18,260,000	0	0.000	9,160,000	0.178	9,100,000	0.179
23/06/2026	0.181	156.700	19,760,000	60,000	0.060	9,880,000	0.178	9,880,000	0.178
22/06/2026	0.175	160.000	26,940,000	60,000	0.060	13,440,000	0.171	13,500,000	0.172
18/06/2026	0.165	164.300	4,440,000	0	0.000	2,240,000	0.168	2,200,000	0.168
17/06/2026	0.152	171.300	10,120,000	40,000	0.040	5,060,000	0.149	5,060,000	0.149
16/06/2026	0.146	174.800	8,840,000	40,000	0.040	4,380,000	0.148	4,420,000	0.148
15/06/2026	0.139	177.000	11,520,000	0	0.000	5,760,000	0.140	5,760,000	0.140
12/06/2026	0.126	183.000	31,560,000	0	0.000	15,780,000	0.127	15,780,000	0.127
11/06/2026	0.138	178.300	7,040,000	0	0.000	3,520,000	0.145	3,520,000	0.145
10/06/2026	0.150	173.100	1,440,000	0	0.000	720,000	0.149	720,000	0.150
09/06/2026		168.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.