13503 UBPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13503 UBPOMRT@EC2612A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.018	150.500	360,000	400,000	0.400	200,000	0.019	160,000	0.019
18/08/2026	0.018	150.100	40,000	440,000	0.440			40,000	0.018
17/08/2026	0.023	153.500	0	400,000	0.400
14/08/2026	0.024	154.100	800,000	400,000	0.400	400,000	0.025	400,000	0.025
13/08/2026	0.024	154.200	160,000	400,000	0.400	80,000	0.023	80,000	0.023
12/08/2026	0.023	151.000	160,000	400,000	0.400	80,000	0.025	80,000	0.024
11/08/2026	0.026	152.700	0	400,000	0.400
10/08/2026	0.028	154.400	160,000	400,000	0.400	80,000	0.031	80,000	0.031
07/08/2026	0.032	157.800	1,280,000	400,000	0.400	640,000	0.033	640,000	0.033
06/08/2026	0.032	157.300	3,200,000	400,000	0.400	1,600,000	0.028	1,600,000	0.028
05/08/2026	0.036	161.400	100,000	400,000	0.400	100,000	0.035
04/08/2026	0.037	160.200	1,220,000	500,000	0.500	980,000	0.037	240,000	0.034
03/08/2026	0.037	159.900	1,040,000	1,240,000	1.240	520,000	0.041	520,000	0.040
31/07/2026	0.040	162.600	1,820,000	1,240,000	1.240	540,000	0.040	1,280,000	0.041
30/07/2026	0.043	163.200	1,120,000	500,000	0.500	560,000	0.056	560,000	0.057
29/07/2026	0.052	166.400	5,000,000	500,000	0.500	2,500,000	0.053	2,500,000	0.052
28/07/2026	0.046	162.800	2,080,000	500,000	0.500	1,040,000	0.041	1,040,000	0.041
27/07/2026	0.048	165.200	680,000	500,000	0.500	340,000	0.046	340,000	0.045
24/07/2026	0.043	160.900	320,000	500,000	0.500	160,000	0.045	160,000	0.044
23/07/2026	0.047	162.000	40,000	500,000	0.500	20,000	0.047	20,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.