13532 JPPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13532 JPPOMRT@EP2612A (PUT)

Nominal

0.185 -0.003 (-1.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.188	153.400	6,220,000	220,000	0.275	3,100,000	0.179	3,120,000	0.179
30/06/2026	0.181	154.700	5,660,000	200,000	0.250	4,120,000	0.181	1,540,000	0.184
29/06/2026	0.168	158.500	12,580,000	2,780,000	3.475	6,320,000	0.179	6,260,000	0.171
26/06/2026	0.172	158.500	8,380,000	2,840,000	3.550	2,860,000	0.177	5,460,000	0.174
25/06/2026	0.179	156.000	2,200,000	240,000	0.300	1,100,000	0.188	1,080,000	0.187
24/06/2026	0.173	158.100	1,820,000	260,000	0.325	920,000	0.175	900,000	0.174
23/06/2026	0.177	156.700	2,340,000	280,000	0.350	1,160,000	0.170	1,160,000	0.169
22/06/2026	0.171	160.000	3,080,000	280,000	0.350	1,860,000	0.162	1,200,000	0.163
18/06/2026	0.157	164.300	1,860,000	940,000	1.175	860,000	0.158	980,000	0.158
17/06/2026	0.142	171.300	720,000	820,000	1.025	340,000	0.136	380,000	0.135
16/06/2026	0.135	174.800	2,060,000	780,000	0.975	640,000	0.136	1,420,000	0.139
15/06/2026	0.129	177.000	1,780,000	0	0.000	1,060,000	0.126	700,000	0.126
12/06/2026	0.114	183.000	140,400,000	360,000	0.450	70,020,000	0.107	70,380,000	0.107
11/06/2026	0.126	178.300	120,000	0	0.000	60,000	0.130	60,000	0.130
10/06/2026		173.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.