13542 MBSDGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 MBSDGLD@EC2612A (CALL)

Nominal

0.161 +0.053 (+49.074%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.108	25.280	70,305,000	655,000	1.638	35,010,000	0.118	34,915,000	0.118
19/08/2026	0.077	23.880	46,360,000	750,000	1.875	22,950,000	0.073	23,410,000	0.073
18/08/2026	0.060	22.460	10,345,000	290,000	0.725	5,167,500	0.058	4,927,500	0.058
17/08/2026	0.058	22.220	1,020,000	530,000	1.325	360,000	0.058	660,000	0.058
14/08/2026	0.052	21.400	20,000	230,000	0.575			20,000	0.052
13/08/2026	0.054	21.485	50,000	210,000	0.525			50,000	0.060
12/08/2026	0.071	22.925	17,500	160,000	0.400			17,500	0.071
11/08/2026	0.064	22.365	265,000	142,500	0.356	100,000	0.075	150,000	0.099
10/08/2026	0.091	23.505	40,000	92,500	0.231			40,000	0.091
07/08/2026	0.076	22.785	0	52,500	0.131
06/08/2026	0.064	22.065	0	52,500	0.131
05/08/2026	0.057	21.585	900,000	52,500	0.131	800,000	0.047	100,000	0.064
04/08/2026	0.041	19.785	0	752,500	1.881
03/08/2026	0.042	19.815	0	752,500	1.881
31/07/2026	0.047	20.045	250,000	752,500	1.881	250,000	0.050
30/07/2026	0.040	19.715	0	1,002,500	2.506
29/07/2026	0.040	19.805	0	1,002,500	2.506
28/07/2026	0.040	19.335	0	1,002,500	2.506
27/07/2026	0.040	19.405	282,500	1,002,500	2.506			200,000	0.041
24/07/2026	0.045	19.405	0	802,500	2.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.