13546 CIHZROB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13546 CIHZROB@EC2701A (CALL)

Nominal

0.078 +0.005 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.073	4.780	936,000	198,000	0.500	468,000	0.074	468,000	0.071
18/08/2026	0.070	4.720	3,378,000	198,000	0.500	1,689,000	0.071	1,689,000	0.071
17/08/2026	0.091	4.985	0	198,000	0.500
14/08/2026	0.095	5.005	252,000	198,000	0.500	252,000	0.095
13/08/2026	0.100	5.050	12,000	450,000	1.130	12,000	0.100
12/08/2026	0.107	5.220	150,000	462,000	1.160	150,000	0.104
11/08/2026	0.102	5.100	0	612,000	1.530
10/08/2026	0.102	5.095	108,000	612,000	1.530			108,000	0.102
07/08/2026	0.099	5.000	0	504,000	1.260
06/08/2026	0.113	5.150	0	504,000	1.260
05/08/2026	0.116	5.165	0	504,000	1.260
04/08/2026	0.117	5.170	0	504,000	1.260
03/08/2026	0.117	5.135	0	504,000	1.260
31/07/2026	0.124	5.170	225,000	504,000	1.260			225,000	0.126
30/07/2026	0.128	5.220	51,000	279,000	0.700	51,000	0.130
29/07/2026	0.132	5.250	69,000	330,000	0.830	57,000	0.120
28/07/2026	0.110	5.000	7,467,000	387,000	0.970	7,440,000	0.110	27,000	0.101
27/07/2026	0.083	4.620	27,000	7,800,000	19.500	27,000	0.074
24/07/2026	0.074	4.420	159,000	7,827,000	19.570	159,000	0.074
23/07/2026	0.080	4.570	414,000	7,986,000	19.970	135,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.