13620 MS-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MS-KBLH@EC2612A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.023	36.240	50,000	12,440,000	15.550			50,000	0.023
18/08/2026	0.033	38.700	0	12,390,000	15.488
17/08/2026	0.038	42.120	565,000	12,390,000	15.488	565,000	0.037
14/08/2026	0.030	38.600	85,000	12,955,000	16.194	85,000	0.030
13/08/2026	0.028	38.580	475,000	13,040,000	16.300	465,000	0.036
12/08/2026	0.031	38.700	32,500	13,505,000	16.881	32,500	0.027
11/08/2026	0.024	34.960	20,000	13,537,500	16.922	20,000	0.024
10/08/2026	0.024	35.720	97,500	13,557,500	16.947			62,500	0.035
07/08/2026	0.034	38.360	647,500	13,495,000	16.869	612,500	0.033	10,000	0.037
06/08/2026	0.027	34.900	100,000	14,097,500	17.622	100,000	0.027
05/08/2026	0.029	34.320	592,500	14,197,500	17.747	405,000	0.027	105,000	0.030
04/08/2026	0.021	31.120	235,000	14,497,500	18.122	150,000	0.019	50,000	0.021
03/08/2026	0.016	30.000	2,410,000	14,597,500	18.247	1,910,000	0.011
31/07/2026	0.018	29.420	2,357,500	16,507,500	20.634	187,500	0.017	1,867,500	0.025
30/07/2026	0.012	29.140	427,500	14,827,500	18.534	327,500	0.013	100,000	0.016
29/07/2026	0.022	31.540	975,000	15,055,000	18.819	825,000	0.020	137,500	0.024
28/07/2026	0.028	33.740	155,000	15,742,500	19.678			130,000	0.030
27/07/2026	0.046	40.180	192,500	15,612,500	19.516	65,000	0.031	127,500	0.039
24/07/2026	0.038	37.720	240,000	15,550,000	19.438	20,000	0.038	185,000	0.045
23/07/2026	0.048	40.700	215,000	15,385,000	19.231	72,500	0.048	142,500	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.