13626 GJ-WUXI@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13626 GJ-WUXI@EC2709A (CALL)

Nominal

0.405 +0.025 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.380	47.900	0	65,000	0.130
18/08/2026	0.385	48.580	0	65,000	0.130
17/08/2026	0.350	46.160	0	65,000	0.130
14/08/2026	0.340	45.140	0	65,000	0.130
13/08/2026	0.345	45.720	0	65,000	0.130
12/08/2026	0.345	45.700	0	65,000	0.130
11/08/2026	0.350	45.980	0	65,000	0.130
10/08/2026	0.355	46.120	25,000	65,000	0.130	5,000	0.370	20,000	0.380
07/08/2026	0.350	45.860	5,000	50,000	0.100			5,000	0.350
06/08/2026	0.280	41.380	0	45,000	0.090
05/08/2026	0.270	40.620	0	45,000	0.090
04/08/2026	0.265	40.460	0	45,000	0.090
03/08/2026	0.246	38.800	0	45,000	0.090
31/07/2026	0.246	38.740	40,000	45,000	0.090			40,000	0.243
30/07/2026	0.233	37.800	0	5,000	0.010
29/07/2026	0.255	39.380	0	5,000	0.010
28/07/2026	0.247	38.580	0	5,000	0.010
27/07/2026	0.248	38.660	0	5,000	0.010
24/07/2026	0.250	39.100	0	5,000	0.010
23/07/2026	0.250	39.240	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.