13661 SG-KBLH@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13661 SG-KBLH@EP2612B (PUT)

Nominal

0.207 -0.005 (-2.358%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.212	35.940	0	50,000	0.062
19/08/2026	0.212	36.240	0	50,000	0.062
18/08/2026	0.198	38.700	0	50,000	0.062
17/08/2026	0.186	42.120	0	50,000	0.062
14/08/2026	0.204	38.600	0	50,000	0.062
13/08/2026	0.205	38.580	0	50,000	0.062
12/08/2026	0.205	38.700	50,000	50,000	0.062			50,000	0.210
11/08/2026	0.224	34.960	0	0	0.000
10/08/2026	0.220	35.720	0	0	0.000
07/08/2026	0.209	38.360	0	0	0.000
06/08/2026	0.228	34.900	0	0	0.000
05/08/2026	0.229	34.320	30,000	0	0.000	30,000	0.221
04/08/2026	0.247	31.120	5,000	30,000	0.038	5,000	0.247
03/08/2026	0.260	30.000	0	35,000	0.044
31/07/2026	0.260	29.420	20,000	35,000	0.044	20,000	0.249
30/07/2026	0.260	29.140	0	55,000	0.069
29/07/2026	0.255	31.540	85,000	55,000	0.069	85,000	0.254
28/07/2026	0.240	33.740	140,000	140,000	0.175	70,000	0.227	70,000	0.243
27/07/2026	0.205	40.180	595,000	140,000	0.175	530,000	0.208	50,000	0.202
24/07/2026	0.215	37.720	25,000	620,000	0.775	25,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.