13681 JPKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13681 JPKINGB@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.013	45.720	0	19,100,000	27.286
18/08/2026	0.013	48.820	0	19,100,000	27.286
17/08/2026	0.013	51.250	0	19,100,000	27.286
14/08/2026	0.010	47.840	500,000	19,100,000	27.286	500,000	0.010
13/08/2026	0.011	45.840	150,000	19,600,000	28.000	150,000	0.011
12/08/2026	0.013	46.980	0	19,750,000	28.214
11/08/2026	0.013	44.820	0	19,750,000	28.214
10/08/2026	0.014	44.840	500,000	19,750,000	28.214			500,000	0.014
07/08/2026	0.015	47.140	650,000	19,250,000	27.500	300,000	0.011	50,000	0.015
06/08/2026	0.012	44.340	0	19,500,000	27.857
05/08/2026	0.012	44.740	150,000	19,500,000	27.857
04/08/2026	0.012	42.040	0	19,500,000	27.857
03/08/2026	0.012	41.240	0	19,500,000	27.857
31/07/2026	0.014	39.200	0	19,500,000	27.857
30/07/2026	0.014	40.080	0	19,500,000	27.857
29/07/2026	0.014	41.560	0	19,500,000	27.857
28/07/2026	0.014	42.220	0	19,500,000	27.857
27/07/2026	0.014	48.000	200,000	19,500,000	27.857	200,000	0.013
24/07/2026	0.014	46.640	6,600,000	19,700,000	28.143	3,500,000	0.013
23/07/2026	0.022	50.350	1,200,000	23,200,000	33.143	600,000	0.019	150,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.