13695 HUXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 HUXIAMI@EC2612C (CALL)

Nominal

0.158 +0.029 (+22.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		27.440	0
18/08/2026		26.180	0	828,000	0.637	41,042,000	0.123	41,648,000	0.122
17/08/2026		25.880	0	222,000	0.171	1,502,000	0.116	888,000	0.119
14/08/2026		25.620	0	836,000	0.643	1,422,000	0.115	1,838,000	0.117
13/08/2026		25.880	0	420,000	0.323	14,796,000	0.132	14,970,000	0.131
12/08/2026		26.360	0	246,000	0.189	1,016,000	0.140	1,130,000	0.142
11/08/2026		26.660	0	132,000	0.102	1,884,000	0.170	964,000	0.173
10/08/2026		27.620	0	1,052,000	0.809	2,008,000	0.171	1,402,000	0.175
07/08/2026		27.060	0	1,658,000	1.275	20,262,000	0.152	21,626,000	0.151
06/08/2026		26.860	0	294,000	0.226	5,902,000	0.182	6,130,000	0.183
05/08/2026		27.640	0	66,000	0.051	600,000	0.207	600,000	0.214
04/08/2026		27.960	0	66,000	0.051	826,000	0.214	798,000	0.209
03/08/2026		27.960	0	94,000	0.072	720,000	0.222	412,000	0.217
31/07/2026		28.780	0	402,000	0.309	1,418,000	0.251	1,658,000	0.255
30/07/2026		31.040	0	162,000	0.125	24,000	0.390
29/07/2026		31.880	0	186,000	0.143	400,000	0.332	350,000	0.317
28/07/2026		29.260	0	236,000	0.182	614,000	0.248	266,000	0.250
27/07/2026		28.680	0	584,000	0.449	6,342,000	0.213	6,626,000	0.211
24/07/2026		26.720	0	300,000	0.231	9,354,000	0.162	9,298,000	0.162
23/07/2026		27.140	0	356,000	0.274	1,718,000	0.166	1,816,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.