13697 BP-HSBC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13697 BP-HSBC@EC2701A (CALL)

Nominal

0.199 -0.003 (-1.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.202	161.200	0	600,000	0.600
18/08/2026	0.215	162.100	0	600,000	0.600
17/08/2026	0.216	163.500	0	600,000	0.600
14/08/2026	0.203	160.800	0	600,000	0.600
13/08/2026	0.215	163.000	0	600,000	0.600
12/08/2026	0.203	160.615	0	600,000	0.600
11/08/2026	0.207	160.915	0	600,000	0.600
10/08/2026	0.207	161.715	0	600,000	0.600
07/08/2026	0.197	160.415	0	600,000	0.600
06/08/2026	0.197	159.315	0	600,000	0.600
05/08/2026	0.220	161.315	200,000	600,000	0.600			4,000	0.222
04/08/2026	0.248	165.715	672,000	596,000	0.596	212,000	0.250	360,000	0.252
03/08/2026	0.260	167.415	148,000	448,000	0.448			148,000	0.255
31/07/2026	0.270	167.415	552,000	300,000	0.300	384,000	0.258	168,000	0.255
30/07/2026	0.234	163.715	620,000	516,000	0.516	288,000	0.227	308,000	0.228
29/07/2026	0.237	163.915	980,000	496,000	0.496	488,000	0.228	492,000	0.227
28/07/2026	0.219	161.215	592,000	492,000	0.492	296,000	0.219	296,000	0.218
27/07/2026	0.227	162.015	392,000	492,000	0.492	100,000	0.221	292,000	0.221
24/07/2026	0.216	160.615	104,000	300,000	0.300	104,000	0.204
23/07/2026	0.218	160.715	584,000	404,000	0.404	240,000	0.219	344,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.