13732 HSCPAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13732 HSCPAIR@EC2612A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.275	14.460	0
18/08/2026	0.290	14.680	85,000	5,000	0.010	85,000	0.292
17/08/2026	0.315	14.780	0	90,000	0.230
14/08/2026	0.315	14.750	0	90,000	0.230
13/08/2026	0.320	14.800	0	90,000	0.230
12/08/2026	0.320	14.800	0	90,000	0.230
11/08/2026	0.325	14.730	0	90,000	0.230
10/08/2026	0.350	14.970	0	90,000	0.230
07/08/2026	0.350	14.910	0	90,000	0.230
06/08/2026	0.360	15.140	0	90,000	0.230
05/08/2026	0.335	14.800	140,000	90,000	0.230	75,000	0.334	65,000	0.310
04/08/2026	0.290	14.400	0	100,000	0.250
03/08/2026	0.300	14.550	0	100,000	0.250
31/07/2026	0.300	14.600	0	100,000	0.250
30/07/2026	0.300	14.490	0	100,000	0.250
29/07/2026	0.340	14.790	0	100,000	0.250
28/07/2026	0.340	14.750	240,000	100,000	0.250	225,000	0.318
27/07/2026	0.295	14.390	100,000	325,000	0.810	50,000	0.295	50,000	0.320
24/07/2026	0.265	14.050	0	325,000	0.810
23/07/2026	0.265	14.110	1,375,000	325,000	0.810	600,000	0.258	775,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.