13733 HS-NIO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 HS-NIO @EC2612A (CALL)

Nominal

0.052 +0.008 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.044	34.780	3,274,000	2,686,000	5.370	1,237,000	0.043	1,837,000	0.043
18/08/2026	0.049	35.660	15,033,000	2,086,000	4.170	7,902,500	0.050	6,701,000	0.050
17/08/2026	0.053	36.120	5,061,000	3,287,500	6.580	2,775,500	0.053	2,285,500	0.053
14/08/2026	0.049	35.180	5,175,000	3,777,500	7.560	1,826,500	0.049	3,348,500	0.049
13/08/2026	0.051	35.320	4,840,000	2,255,500	4.510	2,095,000	0.050	2,545,000	0.051
12/08/2026	0.053	35.680	2,111,000	1,805,500	3.610	868,000	0.055	1,193,000	0.055
11/08/2026	0.057	36.300	11,771,000	1,480,500	2.960	5,439,500	0.062	6,231,500	0.063
10/08/2026	0.070	37.960	16,477,000	688,500	1.380	8,396,000	0.068	8,081,000	0.069
07/08/2026	0.063	36.860	13,047,000	1,003,500	2.010	6,110,500	0.059	6,636,500	0.059
06/08/2026	0.063	36.720	14,826,500	477,500	0.960	7,506,500	0.064	7,320,000	0.064
05/08/2026	0.070	38.120	15,815,000	664,000	1.330	7,836,500	0.070	7,938,500	0.070
04/08/2026	0.070	37.960	17,844,000	562,000	1.120	8,872,000	0.070	8,922,000	0.070
03/08/2026	0.076	38.440	16,491,000	512,000	1.020	8,674,500	0.076	7,716,000	0.076
31/07/2026	0.079	38.820	11,554,000	1,470,500	2.940	5,355,000	0.082	6,199,000	0.081
30/07/2026	0.072	37.500	20,996,000	626,500	1.250	10,373,000	0.072	10,623,000	0.073
29/07/2026	0.078	38.300	10,542,500	376,500	0.750	5,209,000	0.081	5,333,500	0.081
28/07/2026	0.070	36.980	5,135,000	252,000	0.500	2,571,500	0.069	2,313,500	0.069
27/07/2026	0.065	36.220	5,296,000	510,000	1.020	2,498,000	0.065	2,798,000	0.064
24/07/2026	0.070	36.660	1,659,000	210,000	0.420	800,000	0.070	859,000	0.071
23/07/2026	0.077	37.720	11,317,000	151,000	0.300	5,658,500	0.076	5,658,500	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.