13742 JP-KBLH@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13742 JP-KBLH@EP2612B (PUT)

Nominal

0.230 +0.001 (+0.437%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.229	36.240	0	100,000	0.125
18/08/2026	0.215	38.700	0	100,000	0.125
17/08/2026	0.201	42.120	0	100,000	0.125
14/08/2026	0.219	38.600	0	100,000	0.125
13/08/2026	0.220	38.580	10,000	100,000	0.125	5,000	0.220	5,000	0.220
12/08/2026	0.220	38.700	0	100,000	0.125
11/08/2026	0.238	34.960	0	100,000	0.125
10/08/2026	0.235	35.720	0	100,000	0.125
07/08/2026	0.221	38.360	10,000	100,000	0.125			10,000	0.221
06/08/2026	0.242	34.900	0	90,000	0.112
05/08/2026	0.245	34.320	0	90,000	0.112
04/08/2026	0.270	31.120	0	90,000	0.112
03/08/2026	0.275	30.000	60,000	90,000	0.112			60,000	0.290
31/07/2026	0.270	29.420	10,000	30,000	0.038	5,000	0.270	5,000	0.247
30/07/2026	0.275	29.140	10,000	30,000	0.038	5,000	0.270	5,000	0.270
29/07/2026	0.260	31.540	0	30,000	0.038
28/07/2026	0.250	33.740	0	30,000	0.038
27/07/2026	0.218	40.180	25,000	30,000	0.038	25,000	0.218
24/07/2026	0.230	37.720	0	55,000	0.069
23/07/2026	0.219	40.700	0	55,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.