13754 DSXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13754 DSXIAMI@EC2612C (CALL)

Nominal

0.173 +0.026 (+17.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.147	27.440	150,000	182,000	0.364	150,000	0.150
18/08/2026	0.109	26.180	2,000,000	332,000	0.664	990,000	0.103	1,000,000	0.101
17/08/2026	0.108	25.880	154,000	322,000	0.644	4,000	0.108	150,000	0.106
14/08/2026	0.108	25.620	0	176,000	0.352
13/08/2026	0.115	25.880	0	176,000	0.352
12/08/2026	0.125	26.360	86,000	176,000	0.352	86,000	0.125
11/08/2026	0.139	26.660	0	262,000	0.524
10/08/2026	0.169	27.620	10,000	262,000	0.524	10,000	0.154
07/08/2026	0.151	27.060	800,000	272,000	0.544	400,000	0.137	400,000	0.134
06/08/2026	0.145	26.860	5,488,000	272,000	0.544	2,664,000	0.146	2,664,000	0.149
05/08/2026	0.175	27.640	1,200,000	272,000	0.544	600,000	0.177	600,000	0.183
04/08/2026	0.186	27.960	7,888,000	272,000	0.544	3,962,000	0.173	3,926,000	0.169
03/08/2026	0.188	27.960	1,886,000	308,000	0.616	860,000	0.183	522,000	0.180
31/07/2026	0.229	28.780	100,000	646,000	1.292			100,000	0.325
30/07/2026	0.325	31.040	0	546,000	1.092
29/07/2026	0.355	31.880	0	546,000	1.092
28/07/2026	0.232	29.260	30,000	546,000	1.092	20,000	0.219	10,000	0.234
27/07/2026	0.210	28.680	0	556,000	1.112
24/07/2026	0.151	26.720	0	556,000	1.112
23/07/2026	0.157	27.140	0	556,000	1.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.