13756 DSALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13756 DSALIBA@EC2612A (CALL)

Nominal

0.184 +0.011 (+6.358%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.173	124.200	0	2,630,000	5.260
18/08/2026	0.189	126.700	300,000	2,630,000	5.260			200,000	0.176
17/08/2026	0.161	122.200	100,000	2,430,000	4.860			30,000	0.155
14/08/2026	0.145	119.900	0	2,400,000	4.800
13/08/2026	0.160	121.900	80,000	2,400,000	4.800	60,000	0.165
12/08/2026	0.164	122.600	350,000	2,460,000	4.920	350,000	0.167
11/08/2026	0.190	126.400	90,000	2,810,000	5.620	90,000	0.189
10/08/2026	0.194	126.700	0	2,900,000	5.800
07/08/2026	0.175	123.800	480,000	2,900,000	5.800	480,000	0.174
06/08/2026	0.178	124.400	960,000	3,380,000	6.760	960,000	0.185
05/08/2026	0.209	128.100	340,000	4,340,000	8.680	290,000	0.193
04/08/2026	0.193	125.800	930,000	4,630,000	9.260	800,000	0.195
03/08/2026	0.189	125.200	3,480,000	5,430,000	10.860	2,170,000	0.186
31/07/2026	0.139	117.000	5,290,000	7,600,000	15.200	1,790,000	0.142
30/07/2026	0.117	111.800	0	9,390,000	18.780
29/07/2026	0.124	113.600	80,000	9,390,000	18.780
28/07/2026	0.116	112.000	0	9,390,000	18.780
27/07/2026	0.111	111.000	0	9,390,000	18.780
24/07/2026	0.108	110.000	20,000	9,390,000	18.780
23/07/2026	0.133	114.900	920,000	9,390,000	18.780	890,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.