13769 MBSANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13769 MBSANDS@EC2612A (CALL)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.071	14.450	38,000	78,000	0.195	38,000	0.071
18/08/2026	0.070	14.370	0	116,000	0.290
17/08/2026	0.076	14.510	0	116,000	0.290
14/08/2026	0.073	14.160	0	116,000	0.290
13/08/2026	0.081	14.340	0	116,000	0.290
12/08/2026	0.089	14.570	0	116,000	0.290
11/08/2026	0.084	14.400	0	116,000	0.290
10/08/2026	0.084	14.310	0	116,000	0.290
07/08/2026	0.084	14.200	0	116,000	0.290
06/08/2026	0.095	14.480	0	116,000	0.290
05/08/2026	0.094	14.420	38,000	116,000	0.290			38,000	0.086
04/08/2026	0.087	14.220	0	78,000	0.195
03/08/2026	0.099	14.490	0	78,000	0.195
31/07/2026	0.111	14.720	0	78,000	0.195
30/07/2026	0.127	15.120	0	78,000	0.195
29/07/2026	0.126	14.970	400,000	78,000	0.195	200,000	0.127	200,000	0.127
28/07/2026	0.108	14.540	380,000	78,000	0.195	380,000	0.109
27/07/2026	0.106	14.440	210,000	458,000	1.145	210,000	0.108
24/07/2026	0.096	13.980	100,000	668,000	1.670	100,000	0.096
23/07/2026	0.087	13.860	588,000	768,000	1.920	538,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.