13773 MB-GCL @EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 MB-GCL @EC2707A (CALL)

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.101	0.720	460,000	120,000	0.300	260,000	0.098	200,000	0.098
18/08/2026	0.107	0.745	1,000,000	180,000	0.450	500,000	0.105	500,000	0.104
17/08/2026	0.108	0.730	1,300,000	180,000	0.450	650,000	0.111	650,000	0.110
14/08/2026	0.105	0.725	400,000	180,000	0.450	200,000	0.104	200,000	0.105
13/08/2026	0.111	0.735	1,860,000	180,000	0.450	1,220,000	0.114	640,000	0.113
12/08/2026	0.117	0.765	1,343,000	760,000	1.900	383,000	0.109	960,000	0.113
11/08/2026	0.103	0.720	720,000	183,000	0.458	360,000	0.102	360,000	0.102
10/08/2026	0.107	0.730	1,170,000	183,000	0.458	590,000	0.111	580,000	0.113
07/08/2026	0.108	0.730	760,000	193,000	0.483	380,000	0.102	380,000	0.102
06/08/2026	0.085	0.670	281,000	193,000	0.483	140,000	0.088	141,000	0.089
05/08/2026	0.097	0.695	442,000	192,000	0.480	220,000	0.096	222,000	0.096
04/08/2026	0.096	0.690	380,000	190,000	0.475	160,000	0.090	220,000	0.093
03/08/2026	0.089	0.680	385,000	130,000	0.325	180,000	0.082	205,000	0.083
31/07/2026	0.072	0.610	240,000	105,000	0.262	120,000	0.072	120,000	0.074
30/07/2026	0.070	0.620	650,000	105,000	0.262	350,000	0.072	300,000	0.074
29/07/2026	0.070	0.610	550,000	155,000	0.388	250,000	0.070	300,000	0.070
28/07/2026	0.065	0.590	600,000	105,000	0.262	300,000	0.067	300,000	0.068
27/07/2026	0.068	0.600	320,000	105,000	0.262	160,000	0.067	160,000	0.068
24/07/2026	0.078	0.600	0	105,000	0.262
23/07/2026	0.078	0.630	460,000	105,000	0.262	260,000	0.073	200,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.