13782 GJALIBA@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13782 GJALIBA@EP2702A (PUT)

Nominal

0.067 +0.006 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.067	124.200	243,710,000
18/08/2026	0.061	126.700	122,890,000	830,000	0.830	60,900,000	0.076	61,610,000	0.076
17/08/2026	0.074	122.200	350,000	120,000	0.120	200,000	0.072	150,000	0.074
14/08/2026	0.079	119.900	0	170,000	0.170
13/08/2026	0.076	121.900	170,000	170,000	0.170			170,000	0.075
12/08/2026	0.075	122.600	490,000	0	0.000	490,000	0.074
11/08/2026	0.065	126.400	400,000	490,000	0.490			230,000	0.061
10/08/2026	0.068	126.700	570,000	260,000	0.260	310,000	0.071	180,000	0.069
07/08/2026	0.075	123.800	80,000	390,000	0.390	80,000	0.075
06/08/2026	0.073	124.400	580,000	470,000	0.470	530,000	0.073
05/08/2026	0.066	128.100	580,000	1,000,000	1.000			170,000	0.070
04/08/2026	0.071	125.800	0	830,000	0.830
03/08/2026	0.073	125.200	300,000	830,000	0.830			300,000	0.073
31/07/2026	0.096	117.000	0	530,000	0.530
30/07/2026	0.109	111.800	0	530,000	0.530
29/07/2026	0.105	113.600	0	530,000	0.530
28/07/2026	0.111	112.000	0	530,000	0.530
27/07/2026	0.115	111.000	0	530,000	0.530
24/07/2026	0.121	110.000	30,000	530,000	0.530
23/07/2026	0.105	114.900	240,000	530,000	0.530	240,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.