13785 GJ-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13785 GJ-KBLH@EC2702A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.021	36.240	0	5,865,000	11.730
18/08/2026	0.025	38.700	65,000	5,865,000	11.730	45,000	0.026	20,000	0.025
17/08/2026	0.031	42.120	35,000	5,890,000	11.780			15,000	0.030
14/08/2026	0.027	38.600	0	5,875,000	11.750
13/08/2026	0.027	38.580	1,100,000	5,875,000	11.750	1,090,000	0.030
12/08/2026	0.025	38.700	0	6,965,000	13.930
11/08/2026	0.020	34.960	140,000	6,965,000	13.930	140,000	0.020
10/08/2026	0.020	35.720	100,000	7,105,000	14.210	100,000	0.018
07/08/2026	0.030	38.360	1,115,000	7,205,000	14.410	995,000	0.029	50,000	0.030
06/08/2026	0.025	34.900	50,000	8,150,000	16.300			50,000	0.025
05/08/2026	0.024	34.320	125,000	8,100,000	16.200	125,000	0.017
04/08/2026	0.016	31.120	0	8,225,000	16.450
03/08/2026	0.016	30.000	120,000	8,225,000	16.450			55,000	0.018
31/07/2026	0.017	29.420	110,000	8,170,000	16.340	80,000	0.016
30/07/2026	0.017	29.140	20,000	8,250,000	16.500			20,000	0.017
29/07/2026	0.020	31.540	220,000	8,230,000	16.460	5,000	0.020	130,000	0.020
28/07/2026	0.023	33.740	1,225,000	8,105,000	16.210	565,000	0.022	560,000	0.026
27/07/2026	0.036	40.180	221,300,000	8,110,000	16.220	110,455,000	0.033	110,840,000	0.033
24/07/2026	0.032	37.720	2,700,000	7,725,000	15.450	625,000	0.034	2,075,000	0.032
23/07/2026	0.034	40.700	61,945,000	6,275,000	12.550	30,730,000	0.039	31,145,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.