13838 CIAMCS3@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13838 CIAMCS3@EP2701A (PUT)

Nominal

0.160 -0.008 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.168	55.440	0	20,000	0.070
19/08/2026	0.168	55.340	0	20,000	0.070
18/08/2026	0.138	56.860	4,000	20,000	0.070	4,000	0.138
17/08/2026	0.136	57.000	20,000	24,000	0.080			20,000	0.140
14/08/2026	0.155	55.820	0	4,000	0.010
13/08/2026	0.155	56.500	0	4,000	0.010
12/08/2026	0.155	56.400	0	4,000	0.010
11/08/2026	0.162	56.380	0	4,000	0.010
10/08/2026	0.159	56.660	0	4,000	0.010
07/08/2026	0.166	56.760	0	4,000	0.010
06/08/2026	0.180	56.080	0	4,000	0.010
05/08/2026	0.181	56.080	0	4,000	0.010
04/08/2026	0.205	55.080	0	4,000	0.010
03/08/2026	0.224	54.640	0	4,000	0.010
31/07/2026	0.207	55.380	24,000	4,000	0.010	24,000	0.200
30/07/2026	0.228	54.720	92,000	28,000	0.090	46,000	0.239	46,000	0.239
29/07/2026	0.222	55.160	184,000	28,000	0.090	82,000	0.223	102,000	0.235
28/07/2026	0.234	54.880	82,000	8,000	0.030	42,000	0.235	40,000	0.213
27/07/2026	0.195	56.900	12,000	10,000	0.030	6,000	0.208	6,000	0.208
24/07/2026	0.215	55.560	32,000	10,000	0.030	12,000	0.215	20,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.