13839 CIHSTEC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13839 CIHSTEC@EP2703A (PUT)

Nominal

0.110 -0.007 (-5.983%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.117	4,679.460	10,000	110,000	0.110	10,000	0.117
13/07/2026	0.119	4,676.430	10,000	120,000	0.120	10,000	0.119
10/07/2026	0.115	4,721.660	40,000	130,000	0.130	20,000	0.113	20,000	0.109
09/07/2026	0.114	4,731.560	0	130,000	0.130
08/07/2026	0.114	4,731.020	130,000	130,000	0.130			130,000	0.125
07/07/2026	0.139	4,507.040	140,000	0	0.000	80,000	0.125	60,000	0.130
06/07/2026	0.135	4,541.230	10,000	20,000	0.020	10,000	0.134
03/07/2026	0.142	4,499.000	10,000	30,000	0.030			10,000	0.142
02/07/2026	0.150	4,454.280	0	20,000	0.020
30/06/2026	0.147	4,472.230	20,000	20,000	0.020	20,000	0.149
29/06/2026	0.160	4,393.010	0	40,000	0.040
26/06/2026	0.180	4,255.590	40,000	40,000	0.040	40,000	0.171
25/06/2026	0.157	4,405.920	80,000	80,000	0.080			80,000	0.162
24/06/2026	0.148	4,479.020	0	0	0.000
23/06/2026	0.159	4,399.220	50,000	0	0.000	50,000	0.145
22/06/2026	0.143	4,549.410	50,000	50,000	0.050			50,000	0.149
18/06/2026		4,604.350	0	0	0.000
17/06/2026		4,669.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.