13857 UBZJGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13857 UBZJGLD@EC2612A (CALL)

Nominal

0.280 +0.077 (+37.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.203	133.300	7,900,000	1,300,000	2.170	3,730,000	0.212	4,110,000	0.209
18/08/2026	0.228	137.800	6,650,000	920,000	1.530	3,000,000	0.225	3,430,000	0.226
17/08/2026	0.220	135.100	4,120,000	490,000	0.820	2,080,000	0.212	1,950,000	0.210
14/08/2026	0.185	127.500	5,180,000	620,000	1.030	2,590,000	0.190	2,590,000	0.190
13/08/2026	0.187	128.200	0	620,000	1.030
12/08/2026	0.229	135.600	15,540,000	620,000	1.030	7,770,000	0.229	7,770,000	0.229
11/08/2026	0.225	133.800	5,640,000	620,000	1.030	2,550,000	0.234	3,090,000	0.238
10/08/2026	0.285	144.000	1,120,000	80,000	0.130	560,000	0.263	560,000	0.260
07/08/2026	0.245	137.100	14,140,000	80,000	0.130	7,070,000	0.233	7,070,000	0.231
06/08/2026	0.216	131.400	4,860,000	80,000	0.130	2,430,000	0.221	2,430,000	0.219
05/08/2026	0.207	129.000	9,440,000	80,000	0.130	4,720,000	0.184	4,720,000	0.183
04/08/2026	0.152	117.100	0	80,000	0.130
03/08/2026	0.155	117.000	0	80,000	0.130
31/07/2026	0.158	118.200	0	80,000	0.130
30/07/2026	0.158	118.200	0	80,000	0.130
29/07/2026	0.157	117.700	0	80,000	0.130
28/07/2026	0.144	114.200	0	80,000	0.130
27/07/2026	0.163	118.500	0	80,000	0.130
24/07/2026	0.151	115.000	0	80,000	0.130
23/07/2026	0.169	119.500	10,000	80,000	0.130	10,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.