13866 JPZJGLD@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13866 JPZJGLD@EP2612A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.023	142.800	1,850,000	1,430,000	2.043	1,850,000	0.024
30/09/2026	0.025	141.800	600,000	3,280,000	4.686			600,000	0.025
29/09/2026	0.028	139.000	1,680,000	2,680,000	3.829	1,200,000	0.029	480,000	0.028
28/09/2026	0.029	138.900	0	3,400,000	4.857
25/09/2026	0.026	143.100	10,000	3,400,000	4.857	10,000	0.026
24/09/2026	0.029	141.700	40,000	3,410,000	4.871	20,000	0.029	20,000	0.029
23/09/2026	0.024	146.600	470,000	3,410,000	4.871	470,000	0.024
22/09/2026	0.026	146.900	2,830,000	3,880,000	5.543	2,560,000	0.023	270,000	0.026
21/09/2026	0.020	154.800	0	6,170,000	8.814
18/09/2026	0.020	159.100	0	6,170,000	8.814
17/09/2026	0.020	155.000	280,000	6,170,000	8.814	280,000	0.020
16/09/2026	0.018	161.600	200,000	6,450,000	9.214	200,000	0.018
15/09/2026	0.022	155.800	180,000	6,650,000	9.500	80,000	0.021	100,000	0.022
14/09/2026	0.019	160.700	0	6,630,000	9.471
11/09/2026	0.019	160.100	2,550,000	6,630,000	9.471	2,450,000	0.019
10/09/2026	0.018	164.300	2,250,000	9,080,000	12.971			2,250,000	0.018
09/09/2026	0.019	163.200	50,000	6,830,000	9.757
08/09/2026	0.022	160.000	0	6,830,000	9.757
07/09/2026	0.022	159.700	70,000	6,830,000	9.757	70,000	0.022
04/09/2026	0.020	162.900	810,000	6,900,000	9.857	810,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.