13994 CT-SUNY@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13994 CT-SUNY@EP2703A (PUT)

Nominal

0.182 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.182	58.400	0	0	0.000
18/08/2026	0.175	60.400	0	0	0.000
17/08/2026	0.178	59.800	0	0	0.000
14/08/2026	0.180	58.750	0	0	0.000
13/08/2026	0.176	58.600	0	0	0.000
12/08/2026	0.174	58.850	0	0	0.000
11/08/2026	0.177	57.700	0	0	0.000
10/08/2026	0.173	59.000	30,000	0	0.000	30,000	0.173
07/08/2026	0.174	58.950	60,000	30,000	0.030			30,000	0.177
06/08/2026	0.175	58.450	0	0	0.000
05/08/2026	0.173	59.450	0	0	0.000
04/08/2026	0.183	57.800	0	0	0.000
03/08/2026	0.190	56.550	0	0	0.000
31/07/2026	0.190	56.050	0	0	0.000
30/07/2026	0.184	57.200	0	0	0.000
29/07/2026	0.166	61.200	0	0	0.000
28/07/2026	0.180	58.050	0	0	0.000
27/07/2026	0.179	58.650	0	0	0.000
24/07/2026	0.179	58.350	0	0	0.000
23/07/2026	0.177	59.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.