14004 JP-DGL @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14004 JP-DGL @EC2706A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.032	12.140	480,000	1,990,000	2.488	240,000	0.033	240,000	0.035
18/08/2026	0.038	12.990	135,000	1,990,000	2.488			135,000	0.038
17/08/2026	0.040	13.370	0	1,855,000	2.319
14/08/2026	0.039	13.080	0	1,855,000	2.319
13/08/2026	0.039	13.030	0	1,855,000	2.319
12/08/2026	0.044	13.790	0	1,855,000	2.319
11/08/2026	0.038	12.870	0	1,855,000	2.319
10/08/2026	0.040	13.200	20,000	1,855,000	2.319	20,000	0.040
07/08/2026	0.043	13.490	0	1,875,000	2.344
06/08/2026	0.040	13.110	180,000	1,875,000	2.344	180,000	0.040
05/08/2026	0.042	13.240	135,000	2,055,000	2.569	130,000	0.041
04/08/2026	0.037	12.640	705,000	2,185,000	2.731	700,000	0.037	5,000	0.035
03/08/2026	0.035	12.160	5,000	2,880,000	3.600			5,000	0.035
31/07/2026	0.032	11.860	0	2,875,000	3.594
30/07/2026	0.032	11.620	200,000	2,875,000	3.594			200,000	0.032
29/07/2026	0.032	11.860	0	2,675,000	3.344
28/07/2026	0.031	11.550	700,000	2,675,000	3.344			700,000	0.034
27/07/2026	0.038	12.430	0	1,975,000	2.469
24/07/2026	0.038	12.440	0	1,975,000	2.469
23/07/2026	0.041	12.860	5,000	1,975,000	2.469			5,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.