14024 MS-CNBM@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14024 MS-CNBM@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	3.850	10,000	8,980,000	11.225
18/08/2026	0.013	3.945	0	8,980,000	11.225
17/08/2026	0.013	4.050	20,000	8,980,000	11.225
14/08/2026	0.016	4.015	0	8,980,000	11.225
13/08/2026	0.016	4.035	0	8,980,000	11.225
12/08/2026	0.016	4.100	0	8,980,000	11.225
11/08/2026	0.016	4.010	0	8,980,000	11.225
10/08/2026	0.018	4.105	10,000	8,980,000	11.225
07/08/2026	0.017	4.175	10,000	8,980,000	11.225
06/08/2026	0.015	4.065	0	8,980,000	11.225
05/08/2026	0.014	4.035	0	8,980,000	11.225
04/08/2026	0.014	3.890	0	8,980,000	11.225
03/08/2026	0.014	3.735	20,000	8,980,000	11.225
31/07/2026	0.015	3.730	500,000	8,980,000	11.225			50,000	0.016
30/07/2026	0.012	3.700	0	8,930,000	11.162
29/07/2026	0.012	3.680	200,000	8,930,000	11.162
28/07/2026	0.012	3.600	370,000	8,930,000	11.162	100,000	0.012	260,000	0.014
27/07/2026	0.016	3.790	240,000	8,770,000	10.962	170,000	0.015	70,000	0.013
24/07/2026	0.014	3.630	570,000	8,870,000	11.088	570,000	0.013
23/07/2026	0.014	3.710	2,180,000	9,440,000	11.800	1,240,000	0.015	890,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.