14097 CIMIXUE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 CIMIXUE@EC2706A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.036	175.417	135,000
30/09/2026	0.038	178.817	100,000	1,860,000	2.660	100,000	0.036
29/09/2026	0.040	180.117	120,000	1,960,000	2.800			120,000	0.040
28/09/2026		181.617	0	1,840,000	2.630	225,000	0.041	225,000	0.041
25/09/2026		182.517	0	1,840,000	2.630
24/09/2026	0.044	183.017	0	1,840,000	2.630
23/09/2026	0.044	183.917	215,000	1,840,000	2.630			215,000	0.045
22/09/2026	0.046	186.117	200,000	1,625,000	2.320	200,000	0.048
21/09/2026		190.717	0	1,825,000	2.610	10,000	0.047
18/09/2026		191.317	0	1,835,000	2.620	200,000	0.047	50,000	0.048
17/09/2026		187.617	0	1,985,000	2.840	10,000	0.046	5,000	0.047
16/09/2026		185.117	0	1,990,000	2.840	420,000	0.047	420,000	0.046
15/09/2026		184.817	0	1,990,000	2.840	410,000	0.047	440,000	0.048
14/09/2026		189.317	0	1,960,000	2.800	630,000	0.051	845,000	0.051
11/09/2026	0.052	192.417	780,000	1,745,000	2.490	390,000	0.053	390,000	0.053
10/09/2026		190.217	0	1,745,000	2.490	510,000	0.053	380,000	0.054
09/09/2026		196.917	0	1,875,000	2.680			340,000	0.058
08/09/2026	0.061	199.917	30,000	1,535,000	2.190			30,000	0.061
07/09/2026	0.064	203.117	765,000	1,505,000	2.150	380,000	0.064	385,000	0.063
04/09/2026	0.064	203.117	450,000	1,500,000	2.140	190,000	0.065	260,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.