14159 MBKSCLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14159 MBKSCLD@EC2612A (CALL)

Nominal

0.181 +0.033 (+22.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.148	5.620	0	0	0.000
18/08/2026	0.174	5.900	0	0	0.000
17/08/2026	0.184	6.025	0	0	0.000
14/08/2026	0.193	6.100	100,000	0	0.000	50,000	0.188	50,000	0.191
13/08/2026	0.185	6.000	160,000	0	0.000	80,000	0.207	80,000	0.205
12/08/2026	0.198	6.115	0	0	0.000
11/08/2026	0.205	6.165	0	0	0.000
10/08/2026	0.206	6.165	0	0	0.000
07/08/2026	0.226	6.350	10,000	0	0.000	10,000	0.223
06/08/2026	0.234	6.405	0	10,000	0.025
05/08/2026	0.290	6.870	0	10,000	0.025
04/08/2026	0.290	6.940	0	10,000	0.025
03/08/2026	0.205	6.060	800,000	10,000	0.025	400,000	0.221	400,000	0.227
31/07/2026	0.179	5.810	100,000	10,000	0.025	90,000	0.160	10,000	0.146
30/07/2026	0.109	5.020	0	90,000	0.225
29/07/2026	0.132	5.360	0	90,000	0.225
28/07/2026	0.117	5.150	100,000	90,000	0.225	100,000	0.114
27/07/2026	0.127	5.250	0	190,000	0.475
24/07/2026	0.128	5.020	0	190,000	0.475
23/07/2026	0.128	5.240	0	190,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.